Tellor Tributes

TRB · 美元计价

$16.46

≈ ￥108.636

1.79% ($0.29)

更新于 2026-10-31 20:35:01

24H 最高

$16.74

24H 最低

$15.86

今日开盘

$16.17

24H 成交量

$58.71万

流通市值

$4,566.73万

24H 涨跌额

($0.29)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	CTKShentu	$0.0936	$0.0943	$0.0904	$8.74万	$1,538.79万	1.85%
169	MRVLBMarvell Technology (bStocks To	$197.21	$207.80	$190.44	$114.36万	$758.36万	-3.87%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
49	QQQBQQQB	$694.77	$699.75	$685.29	$941.40万	—	-0.51%
433	IOTXIoTeX	$0.003559	$0.003825	$0.003522	$30.27万	$3,396.48万	-6.56%
470	CELRCeler Network	$0.002552	$0.002603	$0.002397	$25.80万	$1,928.53万	4.63%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
679	HPEBHPEB	$55.21	$55.77	$53.59	$3.68万	—	1.55%
103	牛来牛来 (Niu Lai)	$0.05445	$0.05569	$0.05246	$236.74万	$5,486.04万	-1.00%
33	PAXGPAX Gold	$3899.62	$3,977.78	$3,890.00	$1,404.04万	$17.44亿	-1.97%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
48	LTC莱特币	$55.03	$56.13	$54.58	$943.44万	$43.29亿	-0.85%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
14	LINKChainlink	$11.598	$11.75	$10.91	$3,292.22万	$84.68亿	4.52%
527	DOGSDogs	$0.00003262	$0.00003312	$0.00003158	$19.35万	$1,664.83万	1.46%
178	WBETHWBETH	$2493.53	$2,507.09	$2,446.07	$103.77万	—	0.88%
68	TIACelestia	$0.48	$0.4828	$0.4471	$475.06万	$4.51亿	4.14%
192	COTICOTI	$0.00968	$0.00999	$0.00932	$88.98万	$2,934.95万	2.33%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
205	JTOJito	$0.3762	$0.3847	$0.3607	$83.98万	$2.00亿	0.72%