LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	CTKShentu	$0.0951	$0.0967	$0.0868	$57.09万	$1,553.52万	0.42%
88	MRVLBMarvell Technology (bStocks To	$220.13	$253.64	$216.50	$421.38万	$846.00万	-11.28%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
104	QQQBQQQB	$715.35	$729.98	$712.54	$314.49万	—	-0.92%
535	IOTXIoTeX	$0.003764	$0.003796	$0.00358	$19.73万	$3,481.51万	3.98%
352	CELRCeler Network	$0.002528	$0.002547	$0.002356	$45.45万	$1,969.74万	4.42%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
663	HPEBHPEB	$59.98	$61.01	$58.26	$7.32万	—	-1.48%
94	牛来牛来 (Niu Lai)	$0.06096	$0.06259	$0.05457	$367.96万	$5,865.19万	5.32%
66	PAXGPAX Gold	$4030.78	$4,082.99	$4,021.47	$633.89万	$18.02亿	-0.35%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$57.89	$59.85	$56.90	$2,400.21万	$46.37亿	-0.60%
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.803	$12.00	$11.29	$2,064.16万	$90.66亿	2.01%
506	DOGSDogs	$0.00003531	$0.00003635	$0.0000341	$23.22万	$1,855.15万	0.14%
228	WBETHWBETH	$2603.64	$2,655.91	$2,540.97	$81.23万	—	0.57%
52	TIACelestia	$0.5438	$0.5697	$0.5111	$923.29万	$5.44亿	0.69%
247	COTICOTI	$0.01044	$0.0107	$0.00991	$75.88万	$3,113.69万	1.07%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	JTOJito	$0.4141	$0.4421	$0.3955	$218.85万	$2.33亿	-1.36%