CYBER

CYBER · 美元计价

$0.274

≈ ￥1.8084

-8.97% (-$0.03)

更新于 2026-10-30 07:50:02

24H 最高

$0.304

24H 最低

$0.269

今日开盘

$0.301

24H 成交量

$57.84万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	CTKShentu	$0.0885	$0.0979	$0.0868	$69.38万	$1,578.00万	-5.75%
114	MRVLBMarvell Technology (bStocks To	$209.43	$235.11	$208.14	$380.64万	$820.40万	-9.40%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
112	QQQBQQQB	$705.06	$720.77	$703.41	$386.85万	—	-1.75%
398	IOTXIoTeX	$0.003462	$0.003886	$0.003422	$49.80万	$3,568.18万	-6.48%
378	CELRCeler Network	$0.00232	$0.002577	$0.002295	$54.22万	$2,013.30万	-7.09%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
680	HPEBHPEB	$56.2	$60.81	$55.47	$5.51万	—	-4.65%
79	牛来牛来 (Niu Lai)	$0.05533	$0.06279	$0.05457	$665.62万	$6,246.52万	-5.14%
66	PAXGPAX Gold	$4014.83	$4,067.21	$4,013.34	$1,072.22万	$17.96亿	-0.97%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.17	$59.75	$54.31	$2,351.67万	$45.57亿	-6.54%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
20	LINKChainlink	$10.651	$12.02	$10.54	$4,880.47万	$91.70亿	-9.75%
451	DOGSDogs	$0.00003178	$0.00003608	$0.00003157	$40.31万	$1,847.10万	-11.50%
321	WBETHWBETH	$2502.32	$2,639.80	$2,480.00	$67.76万	—	-4.32%
67	TIACelestia	$0.4911	$0.5605	$0.4829	$1,048.24万	$5.43亿	-11.05%
215	COTICOTI	$0.00972	$0.01076	$0.00953	$117.91万	$3,166.67万	-6.72%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
129	JTOJito	$0.3759	$0.4341	$0.3706	$302.35万	$2.30亿	-12.85%