Super Micro Computer (bStocks

SMCIB · 美元计价

$33.1

≈ ￥218.46

-5.40% (-$1.89)

更新于 2026-10-30 08:15:01

24H 最高

$35.78

24H 最低

$32.96

今日开盘

$34.99

24H 成交量

$13.60万

流通市值

$193.64万

24H 涨跌额

(-$1.89)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CTKShentu	$0.0873	$0.0979	$0.0868	$70.26万	$1,578.00万	-7.03%
116	MRVLBMarvell Technology (bStocks To	$209.76	$235.11	$208.11	$377.96万	$820.40万	-9.96%
387	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
112	QQQBQQQB	$705.3	$720.77	$703.41	$396.86万	—	-1.92%
396	IOTXIoTeX	$0.003428	$0.003886	$0.003413	$50.82万	$3,568.18万	-7.30%
376	CELRCeler Network	$0.002316	$0.002577	$0.002295	$55.10万	$2,013.30万	-6.95%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
679	HPEBHPEB	$56.52	$60.81	$55.47	$5.33万	—	-5.12%
78	牛来牛来 (Niu Lai)	$0.0542	$0.06279	$0.05403	$709.56万	$6,246.52万	-7.40%
66	PAXGPAX Gold	$4016.38	$4,067.21	$4,011.86	$1,091.23万	$17.96亿	-0.69%
569	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
35	LTC莱特币	$54.98	$59.75	$54.31	$2,383.90万	$45.57亿	-7.46%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
20	LINKChainlink	$10.615	$12.02	$10.54	$5,004.90万	$91.70亿	-10.29%
433	DOGSDogs	$0.00003129	$0.00003608	$0.00003111	$43.25万	$1,847.10万	-12.84%
318	WBETHWBETH	$2492.1	$2,639.80	$2,477.66	$70.30万	—	-4.71%
67	TIACelestia	$0.485	$0.5605	$0.4816	$1,070.37万	$5.43亿	-12.47%
213	COTICOTI	$0.00963	$0.01076	$0.00953	$121.73万	$3,166.67万	-7.85%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
127	JTOJito	$0.3757	$0.4341	$0.3706	$307.59万	$2.30亿	-13.01%