Meteora

MET · 美元计价

$0.2985

≈ ￥1.9701

-2.36% (-$0.01)

更新于 2026-10-30 02:20:01

24H 最高

$0.3229

24H 最低

$0.2918

今日开盘

$0.3057

24H 成交量

$199.15万

流通市值

$419.59万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CTKShentu	$0.096	$0.0979	$0.0868	$61.98万	$1,578.00万	2.56%
86	MRVLBMarvell Technology (bStocks To	$219.37	$253.64	$216.50	$446.23万	$820.40万	-11.83%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
108	QQQBQQQB	$714.01	$729.98	$712.54	$313.20万	—	-1.12%
476	IOTXIoTeX	$0.003812	$0.003886	$0.00358	$27.58万	$3,568.18万	5.01%
358	CELRCeler Network	$0.002522	$0.002577	$0.002356	$46.17万	$2,013.30万	4.09%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
668	HPEBHPEB	$59.23	$60.93	$58.26	$6.93万	—	-1.58%
94	牛来牛来 (Niu Lai)	$0.06098	$0.06279	$0.05457	$407.49万	$6,246.52万	6.29%
60	PAXGPAX Gold	$4016.32	$4,082.99	$4,013.68	$811.59万	$17.96亿	-0.53%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$57.77	$59.85	$56.90	$1,897.66万	$45.57亿	-0.67%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.75	$12.02	$11.29	$2,270.77万	$91.70亿	1.66%
517	DOGSDogs	$0.00003524	$0.00003635	$0.0000341	$22.98万	$1,847.10万	0.00%
248	WBETHWBETH	$2599.44	$2,655.91	$2,540.97	$76.60万	—	-0.00%
55	TIACelestia	$0.5421	$0.5697	$0.5111	$901.35万	$5.43亿	2.92%
230	COTICOTI	$0.01048	$0.01076	$0.00991	$84.07万	$3,166.67万	1.85%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
123	JTOJito	$0.4148	$0.4421	$0.3955	$244.33万	$2.30亿	-0.53%