Filecoin

FIL · 美元计价

$0.9153

≈ ￥6.041

1.39% ($0.01)

更新于 2026-10-29 07:35:01

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9028

24H 成交量

$685.54万

流通市值

$7.51亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	CTKShentu	$0.0938	$0.0969	$0.0906	$23.07万	$1,563.25万	0.11%
103	MRVLBMarvell Technology (bStocks To	$234.1	$253.64	$219.18	$281.13万	$879.54万	-3.44%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
88	QQQBQQQB	$718.19	$729.98	$717.48	$365.98万	—	-0.53%
610	IOTXIoTeX	$0.003696	$0.003723	$0.003576	$12.09万	$3,407.35万	0.22%
477	CELRCeler Network	$0.0025	$0.002547	$0.002399	$23.50万	$1,911.23万	2.08%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
645	HPEBHPEB	$59.11	$62.14	$58.26	$8.30万	—	-3.16%
85	牛来牛来 (Niu Lai)	$0.0589	$0.06349	$0.05712	$384.24万	$5,804.03万	-0.02%
66	PAXGPAX Gold	$4053.07	$4,082.99	$4,029.76	$619.29万	$18.03亿	-0.29%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.06	$59.85	$57.01	$2,054.55万	$45.38亿	3.49%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
30	LINKChainlink	$11.827	$12.00	$11.47	$1,735.40万	$88.61亿	2.46%
457	DOGSDogs	$0.0000359	$0.00003674	$0.000035	$27.09万	$1,824.46万	-0.25%
189	WBETHWBETH	$2616.75	$2,655.91	$2,577.40	$111.72万	—	0.46%
72	TIACelestia	$0.553	$0.5697	$0.5233	$555.87万	$5.33亿	3.46%
284	COTICOTI	$0.01045	$0.0107	$0.01023	$61.43万	$3,080.35万	-0.48%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
172	JTOJito	$0.4324	$0.4421	$0.4151	$135.74万	$2.27亿	0.07%