Cookie DAO

COOKIE · 美元计价

$0.00814

≈ ￥0.053724

-9.66% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.0091

24H 最低

$0.00806

今日开盘

$0.00901

24H 成交量

$15.42万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	CTKShentu	$0.0889	$0.0979	$0.0868	$69.29万	$1,578.00万	-5.12%
114	MRVLBMarvell Technology (bStocks To	$208.72	$235.11	$208.14	$382.15万	$820.40万	-9.75%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
112	QQQBQQQB	$705.13	$720.77	$703.41	$387.59万	—	-1.70%
396	IOTXIoTeX	$0.003465	$0.003886	$0.003422	$49.79万	$3,568.18万	-6.40%
378	CELRCeler Network	$0.002323	$0.002577	$0.002295	$54.28万	$2,013.30万	-6.93%
401	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
680	HPEBHPEB	$56.2	$60.81	$55.47	$5.51万	—	-4.55%
82	牛来牛来 (Niu Lai)	$0.05623	$0.06279	$0.05457	$642.61万	$6,246.52万	-3.80%
66	PAXGPAX Gold	$4018.06	$4,067.21	$4,013.34	$1,067.31万	$17.96亿	-0.88%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.15	$59.75	$54.31	$2,349.03万	$45.57亿	-6.40%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
20	LINKChainlink	$10.591	$12.02	$10.54	$4,813.82万	$91.70亿	-10.25%
447	DOGSDogs	$0.00003182	$0.00003608	$0.0000316	$40.23万	$1,847.10万	-11.09%
333	WBETHWBETH	$2502.46	$2,639.80	$2,480.00	$64.34万	—	-4.42%
67	TIACelestia	$0.4924	$0.5605	$0.4829	$1,042.57万	$5.43亿	-10.64%
218	COTICOTI	$0.00974	$0.01076	$0.00953	$116.27万	$3,166.67万	-6.44%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
128	JTOJito	$0.376	$0.4341	$0.3706	$301.66万	$2.30亿	-12.68%