Zilliqa

ZIL · 美元计价

$0.002014

≈ ￥0.013292

2.55% ($0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.002032

24H 最低

$0.001942

今日开盘

$0.001964

24H 成交量

$30.29万

流通市值

$3,916.70万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	CTKShentu	$0.0945	$0.0967	$0.0868	$54.16万	$1,553.52万	-0.42%
87	MRVLBMarvell Technology (bStocks To	$220.91	$253.64	$216.50	$418.74万	$846.00万	-10.73%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
102	QQQBQQQB	$717.34	$729.98	$712.54	$321.18万	—	-0.74%
537	IOTXIoTeX	$0.003774	$0.003794	$0.00358	$19.19万	$3,481.51万	4.89%
370	CELRCeler Network	$0.002485	$0.002547	$0.002356	$41.23万	$1,969.74万	3.16%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
661	HPEBHPEB	$60.22	$61.02	$58.26	$7.44万	—	-1.31%
94	牛来牛来 (Niu Lai)	$0.06168	$0.06259	$0.05457	$354.13万	$5,865.19万	7.46%
66	PAXGPAX Gold	$4033.87	$4,082.99	$4,021.47	$633.03万	$18.02亿	-0.25%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$58	$59.85	$56.90	$2,452.04万	$46.37亿	1.12%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.74	$12.00	$11.29	$1,937.93万	$90.66亿	1.87%
505	DOGSDogs	$0.00003522	$0.00003635	$0.0000341	$22.57万	$1,855.15万	0.34%
246	WBETHWBETH	$2594.39	$2,655.91	$2,540.97	$74.30万	—	0.52%
51	TIACelestia	$0.5433	$0.5697	$0.5111	$921.70万	$5.44亿	1.57%
242	COTICOTI	$0.01041	$0.0107	$0.00991	$74.97万	$3,113.69万	1.27%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
133	JTOJito	$0.4144	$0.4421	$0.3955	$213.76万	$2.33亿	-0.62%