Espresso

ESP · 美元计价

$0.08005

≈ ￥0.52833

-6.72% (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高

$0.08815

24H 最低

$0.07876

今日开盘

$0.08582

24H 成交量

$40.33万

流通市值

$6,245.59万

24H 涨跌额

(-$0.01)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	CTKShentu	$0.0903	$0.0979	$0.0868	$65.60万	$1,578.00万	-3.63%
90	MRVLBMarvell Technology (bStocks To	$211.91	$247.05	$210.62	$480.47万	$820.40万	-13.43%
347	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
115	QQQBQQQB	$707.31	$721.78	$705.45	$332.03万	—	-1.61%
470	IOTXIoTeX	$0.003726	$0.003886	$0.00358	$33.71万	$3,568.18万	1.47%
359	CELRCeler Network	$0.002332	$0.002577	$0.002295	$51.00万	$2,013.30万	-6.72%
370	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
677	HPEBHPEB	$56.38	$60.81	$55.96	$5.40万	—	-3.43%
92	牛来牛来 (Niu Lai)	$0.05755	$0.06279	$0.05457	$453.97万	$6,246.52万	-0.36%
66	PAXGPAX Gold	$4024.16	$4,070.14	$4,013.34	$796.78万	$17.96亿	-1.11%
557	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.14	$59.75	$54.31	$2,037.75万	$45.57亿	-6.07%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
27	LINKChainlink	$11.079	$12.02	$10.90	$2,677.00万	$91.70亿	-5.77%
480	DOGSDogs	$0.00003251	$0.0000363	$0.0000316	$33.01万	$1,847.10万	-9.19%
376	WBETHWBETH	$2518.05	$2,639.80	$2,480.00	$48.32万	—	-3.48%
61	TIACelestia	$0.499	$0.5697	$0.488	$915.98万	$5.43亿	-10.48%
220	COTICOTI	$0.00977	$0.01076	$0.00953	$104.98万	$3,166.67万	-6.69%
332	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
129	JTOJito	$0.3777	$0.4378	$0.3706	$260.50万	$2.30亿	-12.14%