新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	CTKShentu	$0.0909	$0.0969	$0.0868	$54.27万	$1,553.52万	-3.81%
92	MRVLBMarvell Technology (bStocks To	$220.36	$253.64	$219.18	$363.99万	$846.00万	-11.01%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
101	QQQBQQQB	$717	$729.98	$714.33	$323.72万	—	-1.10%
546	IOTXIoTeX	$0.003711	$0.003765	$0.003576	$18.62万	$3,481.51万	2.86%
362	CELRCeler Network	$0.002451	$0.002547	$0.002356	$42.35万	$1,969.74万	0.33%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
664	HPEBHPEB	$58.59	$61.65	$58.26	$7.64万	—	-4.81%
100	牛来牛来 (Niu Lai)	$0.06023	$0.06149	$0.05457	$333.80万	$5,865.19万	2.69%
67	PAXGPAX Gold	$4029.59	$4,082.99	$4,021.47	$624.77万	$18.02亿	-0.73%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.09	$59.85	$56.90	$2,537.11万	$46.37亿	1.26%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.595	$12.00	$11.29	$2,025.65万	$90.66亿	-0.06%
473	DOGSDogs	$0.00003471	$0.00003635	$0.0000341	$26.22万	$1,855.15万	-2.34%
245	WBETHWBETH	$2579.96	$2,655.91	$2,540.97	$75.23万	—	-0.45%
53	TIACelestia	$0.5389	$0.5697	$0.5111	$919.34万	$5.44亿	0.94%
253	COTICOTI	$0.01031	$0.0107	$0.00991	$72.42万	$3,113.69万	-0.96%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
129	JTOJito	$0.4069	$0.4421	$0.3955	$220.23万	$2.33亿	-3.35%