Zama

ZAMA · 美元计价

$0.07406

≈ ￥0.488796

-1.48% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.07788

24H 最低

$0.07239

今日开盘

$0.07517

24H 成交量

$628.35万

流通市值

$1.98亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CTKShentu	$0.0936	$0.0979	$0.0868	$62.51万	$1,578.00万	-0.95%
86	MRVLBMarvell Technology (bStocks To	$212.75	$251.45	$210.62	$471.16万	$820.40万	-15.39%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	QQQBQQQB	$706.65	$725.20	$705.45	$297.04万	—	-2.56%
472	IOTXIoTeX	$0.003802	$0.003886	$0.00358	$28.71万	$3,568.18万	3.46%
374	CELRCeler Network	$0.002457	$0.002577	$0.002356	$42.86万	$2,013.30万	-2.50%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
674	HPEBHPEB	$56.66	$60.81	$55.96	$6.29万	—	-5.88%
94	牛来牛来 (Niu Lai)	$0.0599	$0.06279	$0.05457	$408.99万	$6,246.52万	2.24%
66	PAXGPAX Gold	$4032.49	$4,072.56	$4,013.34	$695.00万	$17.96亿	-0.98%
534	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.15	$59.75	$56.90	$1,808.43万	$45.57亿	-4.26%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.489	$12.02	$11.29	$2,142.17万	$91.70亿	-3.46%
510	DOGSDogs	$0.00003431	$0.0000363	$0.0000341	$24.17万	$1,847.10万	-5.09%
332	WBETHWBETH	$2565.47	$2,639.80	$2,540.97	$51.17万	—	-2.56%
59	TIACelestia	$0.5301	$0.5697	$0.5111	$808.03万	$5.43亿	-5.64%
239	COTICOTI	$0.01026	$0.01076	$0.00991	$80.97万	$3,166.67万	-3.03%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
127	JTOJito	$0.4006	$0.4379	$0.3955	$226.81万	$2.30亿	-8.52%