达世币

DASH · 美元计价

$47.47

≈ ￥313.302

-11.63% (-$6.25)

更新于 2026-10-30 08:00:01

24H 最高

$53.84

24H 最低

$47.02

今日开盘

$53.72

24H 成交量

$1,138.58万

流通市值

$6.64亿

24H 涨跌额

(-$6.25)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	CTKShentu	$0.0882	$0.0979	$0.0868	$69.47万	$1,578.00万	-6.07%
114	MRVLBMarvell Technology (bStocks To	$209.62	$235.11	$208.14	$378.72万	$820.40万	-9.47%
385	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
112	QQQBQQQB	$705.41	$720.77	$703.41	$388.04万	—	-1.82%
398	IOTXIoTeX	$0.003453	$0.003886	$0.003422	$49.87万	$3,568.18万	-6.73%
379	CELRCeler Network	$0.002319	$0.002577	$0.002295	$54.31万	$2,013.30万	-7.35%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
679	HPEBHPEB	$56.16	$60.81	$55.47	$5.38万	—	-5.38%
78	牛来牛来 (Niu Lai)	$0.05453	$0.06279	$0.05432	$690.82万	$6,246.52万	-6.69%
66	PAXGPAX Gold	$4014.99	$4,067.21	$4,013.34	$1,077.93万	$17.96亿	-0.99%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.93	$59.75	$54.31	$2,362.79万	$45.57亿	-7.29%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
20	LINKChainlink	$10.613	$12.02	$10.54	$4,936.99万	$91.70亿	-10.22%
440	DOGSDogs	$0.00003156	$0.00003608	$0.00003156	$41.58万	$1,847.10万	-12.41%
322	WBETHWBETH	$2498.59	$2,639.80	$2,480.00	$68.07万	—	-4.55%
67	TIACelestia	$0.4896	$0.5605	$0.4829	$1,049.97万	$5.43亿	-11.63%
215	COTICOTI	$0.00968	$0.01076	$0.00953	$118.45万	$3,166.67万	-7.37%
367	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
127	JTOJito	$0.3752	$0.4341	$0.3706	$304.81万	$2.30亿	-12.95%