Vana

VANA · 美元计价

$0.857

≈ ￥5.6562

-0.35% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.86

24H 成交量

$57.94万

流通市值

$2,665.23万

24H 涨跌额

(-$0.00)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	CTKShentu	$0.0956	$0.0979	$0.0868	$62.18万	$1,578.00万	2.14%
87	MRVLBMarvell Technology (bStocks To	$217.02	$253.64	$216.50	$446.95万	$820.40万	-13.32%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
108	QQQBQQQB	$713.07	$729.98	$712.54	$312.38万	—	-1.48%
476	IOTXIoTeX	$0.003825	$0.003886	$0.00358	$27.58万	$3,568.18万	4.71%
357	CELRCeler Network	$0.002496	$0.002577	$0.002356	$46.32万	$2,013.30万	2.59%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
668	HPEBHPEB	$58.98	$60.93	$58.26	$6.96万	—	-2.63%
93	牛来牛来 (Niu Lai)	$0.06062	$0.06279	$0.05457	$410.20万	$6,246.52万	5.01%
60	PAXGPAX Gold	$4013.89	$4,082.99	$4,013.34	$804.63万	$17.96亿	-0.79%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.6	$59.85	$56.90	$1,889.94万	$45.57亿	-1.08%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
29	LINKChainlink	$11.653	$12.02	$11.29	$2,257.59万	$91.70亿	0.22%
514	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$23.42万	$1,847.10万	-1.10%
243	WBETHWBETH	$2584.7	$2,655.91	$2,540.97	$78.62万	—	-0.83%
56	TIACelestia	$0.5342	$0.5697	$0.5111	$892.55万	$5.43亿	0.13%
231	COTICOTI	$0.01042	$0.01076	$0.00991	$83.80万	$3,166.67万	0.97%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
123	JTOJito	$0.411	$0.4421	$0.3955	$244.87万	$2.30亿	-2.07%