Orca

ORCA · 美元计价

$1.594

≈ ￥10.5204

-6.07% (-$0.10)

更新于 2026-10-30 05:35:02

24H 最高

$1.73

24H 最低

$1.56

今日开盘

$1.697

24H 成交量

$98.28万

流通市值

$1.04亿

24H 涨跌额

(-$0.10)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	CTKShentu	$0.091	$0.0979	$0.0868	$67.51万	$1,578.00万	-2.78%
103	MRVLBMarvell Technology (bStocks To	$210.36	$235.63	$209.23	$413.98万	$820.40万	-7.55%
359	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
109	QQQBQQQB	$706.37	$721.78	$705.45	$373.38万	—	-1.73%
478	IOTXIoTeX	$0.00374	$0.003886	$0.00358	$34.28万	$3,568.18万	1.77%
364	CELRCeler Network	$0.002371	$0.002577	$0.002295	$52.87万	$2,013.30万	-5.35%
388	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
677	HPEBHPEB	$56.2	$60.81	$55.47	$5.29万	—	-4.49%
90	牛来牛来 (Niu Lai)	$0.05981	$0.06279	$0.05457	$506.09万	$6,246.52万	3.07%
65	PAXGPAX Gold	$4021.86	$4,070.14	$4,013.34	$914.73万	$17.96亿	-1.10%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$56.05	$59.75	$54.31	$2,238.84万	$45.57亿	-5.15%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$11.257	$12.02	$10.90	$3,435.02万	$91.70亿	-4.55%
463	DOGSDogs	$0.00003296	$0.0000363	$0.0000316	$36.43万	$1,847.10万	-8.01%
340	WBETHWBETH	$2536.99	$2,639.80	$2,480.00	$57.37万	—	-3.06%
63	TIACelestia	$0.5066	$0.5632	$0.488	$944.06万	$5.43亿	-9.68%
213	COTICOTI	$0.00996	$0.01076	$0.00953	$111.60万	$3,166.67万	-5.14%
346	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
129	JTOJito	$0.3883	$0.4368	$0.3706	$278.65万	$2.30亿	-10.05%