Synthetix

SNX · 美元计价

$0.1829

≈ ￥1.2071

-9.59% (-$0.02)

更新于 2026-10-30 07:15:02

24H 最高

$0.2047

24H 最低

$0.1775

今日开盘

$0.2023

24H 成交量

$50.76万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	CTKShentu	$0.0898	$0.0979	$0.0868	$69.17万	$1,578.00万	-4.06%
112	MRVLBMarvell Technology (bStocks To	$208.86	$235.11	$208.14	$378.90万	$820.40万	-9.75%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	QQQBQQQB	$704.31	$720.77	$703.41	$385.48万	—	-2.14%
396	IOTXIoTeX	$0.003467	$0.003886	$0.003422	$49.64万	$3,568.18万	-6.12%
376	CELRCeler Network	$0.002345	$0.002577	$0.002295	$54.09万	$2,013.30万	-6.43%
399	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
678	HPEBHPEB	$55.76	$60.81	$55.47	$5.74万	—	-5.64%
85	牛来牛来 (Niu Lai)	$0.05752	$0.06279	$0.05457	$619.58万	$6,246.52万	-2.59%
66	PAXGPAX Gold	$4020.58	$4,067.21	$4,013.34	$1,047.52万	$17.96亿	-0.89%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.46	$59.75	$54.31	$2,344.63万	$45.57亿	-6.33%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
21	LINKChainlink	$10.686	$12.02	$10.64	$4,434.94万	$91.70亿	-9.63%
454	DOGSDogs	$0.00003195	$0.00003608	$0.0000316	$39.29万	$1,847.10万	-10.90%
345	WBETHWBETH	$2513.36	$2,639.80	$2,480.00	$60.66万	—	-4.15%
67	TIACelestia	$0.4888	$0.5605	$0.4829	$1,038.33万	$5.43亿	-11.53%
216	COTICOTI	$0.00981	$0.01076	$0.00953	$116.11万	$3,166.67万	-6.12%
362	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
130	JTOJito	$0.3807	$0.4341	$0.3706	$297.48万	$2.30亿	-12.02%