Pyth Network

PYTH · 美元计价

$0.06828

≈ ￥0.450648

-5.17% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.07624

24H 最低

$0.06805

今日开盘

$0.072

24H 成交量

$543.00万

流通市值

$5.77亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	CTKShentu	$0.0951	$0.0979	$0.0868	$62.41万	$1,578.00万	1.71%
86	MRVLBMarvell Technology (bStocks To	$217.47	$253.59	$216.27	$447.60万	$820.40万	-14.01%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
109	QQQBQQQB	$713.31	$729.98	$712.54	$309.68万	—	-1.66%
474	IOTXIoTeX	$0.003812	$0.003886	$0.00358	$27.67万	$3,568.18万	4.13%
358	CELRCeler Network	$0.002502	$0.002577	$0.002356	$45.74万	$2,013.30万	2.25%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
674	HPEBHPEB	$58.82	$60.89	$58.26	$6.44万	—	-3.26%
92	牛来牛来 (Niu Lai)	$0.06068	$0.06279	$0.05457	$410.59万	$6,246.52万	4.68%
63	PAXGPAX Gold	$4018.02	$4,082.99	$4,013.34	$770.31万	$17.96亿	-1.09%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.69	$59.85	$56.90	$1,864.76万	$45.57亿	-1.55%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.674	$12.02	$11.29	$2,210.77万	$91.70亿	-0.23%
510	DOGSDogs	$0.00003508	$0.00003635	$0.0000341	$23.76万	$1,847.10万	-1.57%
243	WBETHWBETH	$2586.36	$2,655.91	$2,540.97	$77.68万	—	-1.01%
57	TIACelestia	$0.5341	$0.5697	$0.5111	$873.82万	$5.43亿	-1.46%
231	COTICOTI	$0.01045	$0.01076	$0.00991	$83.36万	$3,166.67万	0.10%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
126	JTOJito	$0.4118	$0.4421	$0.3955	$237.15万	$2.30亿	-3.79%