Sophon

SOPH · 美元计价

$0.00151

≈ ￥0.009966

2.72% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.00152

24H 最低

$0.00142

今日开盘

$0.00147

24H 成交量

$36.31万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	CTKShentu	$0.0951	$0.0967	$0.0868	$60.03万	$1,578.00万	2.04%
87	MRVLBMarvell Technology (bStocks To	$219.63	$253.64	$216.50	$441.99万	$820.40万	-11.87%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
108	QQQBQQQB	$714.96	$729.98	$712.54	$308.29万	—	-1.06%
522	IOTXIoTeX	$0.003808	$0.003822	$0.00358	$22.16万	$3,568.18万	5.90%
354	CELRCeler Network	$0.002571	$0.002577	$0.002356	$46.45万	$2,013.30万	6.28%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
668	HPEBHPEB	$59.52	$60.93	$58.26	$7.01万	—	-1.41%
93	牛来牛来 (Niu Lai)	$0.06147	$0.06279	$0.05457	$402.71万	$6,246.52万	7.33%
60	PAXGPAX Gold	$4027.08	$4,082.99	$4,018.26	$797.83万	$17.96亿	-0.39%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.14	$59.85	$56.90	$1,989.31万	$45.57亿	-1.27%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.804	$12.02	$11.29	$2,294.16万	$91.70亿	2.71%
511	DOGSDogs	$0.00003564	$0.00003635	$0.0000341	$23.29万	$1,847.10万	1.42%
243	WBETHWBETH	$2607.34	$2,655.91	$2,540.97	$78.90万	—	0.77%
54	TIACelestia	$0.5452	$0.5697	$0.5111	$934.30万	$5.43亿	3.45%
237	COTICOTI	$0.01058	$0.01076	$0.00991	$81.21万	$3,166.67万	3.12%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
126	JTOJito	$0.4201	$0.4421	$0.3955	$239.00万	$2.30亿	0.55%