Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$197.39万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CTKShentu	$0.0915	$0.0967	$0.0868	$52.29万	$1,553.52万	-4.29%
88	MRVLBMarvell Technology (bStocks To	$219.81	$253.64	$219.18	$400.33万	$846.00万	-11.26%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
102	QQQBQQQB	$713.6	$729.98	$712.54	$324.07万	—	-1.10%
540	IOTXIoTeX	$0.003771	$0.003788	$0.003576	$19.25万	$3,481.51万	5.07%
366	CELRCeler Network	$0.002481	$0.002547	$0.002356	$42.12万	$1,969.74万	2.44%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
662	HPEBHPEB	$60.07	$61.07	$58.26	$7.46万	—	-0.99%
98	牛来牛来 (Niu Lai)	$0.06156	$0.0623	$0.05457	$339.81万	$5,865.19万	6.52%
66	PAXGPAX Gold	$4033.3	$4,082.99	$4,021.47	$637.50万	$18.02亿	-0.49%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.89	$59.85	$56.90	$2,494.08万	$46.37亿	1.28%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.613	$12.00	$11.29	$1,946.07万	$90.66亿	0.63%
500	DOGSDogs	$0.0000349	$0.00003635	$0.0000341	$24.18万	$1,855.15万	-0.99%
248	WBETHWBETH	$2571.41	$2,655.91	$2,540.97	$74.55万	—	-0.35%
53	TIACelestia	$0.5424	$0.5697	$0.5111	$912.58万	$5.44亿	1.06%
246	COTICOTI	$0.01034	$0.0107	$0.00991	$74.64万	$3,113.69万	0.10%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
130	JTOJito	$0.4114	$0.4421	$0.3955	$213.54万	$2.33亿	-1.60%