Metal DAO

MTL · 美元计价

$0.2713

≈ ￥1.7906

1.31% ($0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.2728

24H 最低

$0.2598

今日开盘

$0.2678

24H 成交量

$33.43万

流通市值

$2,553.90万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.34万	$1,578.00万	0.75%
88	MRVLBMarvell Technology (bStocks To	$221.77	$253.64	$216.50	$437.04万	$820.40万	-11.05%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
103	QQQBQQQB	$715.96	$729.98	$712.54	$329.21万	—	-0.96%
534	IOTXIoTeX	$0.003788	$0.003806	$0.00358	$21.01万	$3,568.18万	4.18%
357	CELRCeler Network	$0.002558	$0.002577	$0.002356	$45.46万	$2,013.30万	5.27%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
668	HPEBHPEB	$59.92	$60.93	$58.26	$7.11万	—	-0.76%
94	牛来牛来 (Niu Lai)	$0.06171	$0.06279	$0.05457	$402.40万	$6,246.52万	6.67%
59	PAXGPAX Gold	$4021.62	$4,082.99	$4,018.26	$784.78万	$17.96亿	-0.60%
525	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.67	$59.85	$56.90	$2,256.26万	$45.57亿	-0.83%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
29	LINKChainlink	$11.912	$12.02	$11.29	$2,254.23万	$91.70亿	3.18%
510	DOGSDogs	$0.00003569	$0.00003635	$0.0000341	$23.42万	$1,847.10万	1.31%
232	WBETHWBETH	$2615.88	$2,655.91	$2,540.97	$81.84万	—	1.04%
53	TIACelestia	$0.5483	$0.5697	$0.5111	$934.66万	$5.43亿	2.31%
241	COTICOTI	$0.01062	$0.01076	$0.00991	$79.31万	$3,166.67万	3.01%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
126	JTOJito	$0.426	$0.4421	$0.3955	$235.38万	$2.30亿	1.02%