PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	CTKShentu	$0.0891	$0.0969	$0.089	$23.01万	$1,553.52万	-3.15%
105	MRVLBMarvell Technology (bStocks To	$232.32	$253.64	$219.18	$294.77万	$846.00万	-6.37%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
91	QQQBQQQB	$719.19	$729.98	$714.33	$359.69万	—	-0.84%
600	IOTXIoTeX	$0.003715	$0.003734	$0.003576	$13.68万	$3,481.51万	1.78%
434	CELRCeler Network	$0.002404	$0.002547	$0.002374	$30.67万	$1,969.74万	-1.48%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
659	HPEBHPEB	$59.19	$62.14	$58.26	$7.62万	—	-3.90%
102	牛来牛来 (Niu Lai)	$0.05626	$0.06184	$0.05457	$304.80万	$5,865.19万	-9.02%
68	PAXGPAX Gold	$4030.85	$4,082.99	$4,027.31	$658.46万	$18.02亿	-0.14%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.52	$59.85	$56.95	$2,577.86万	$46.37亿	0.04%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.481	$12.00	$11.29	$2,024.75万	$90.66亿	-2.39%
453	DOGSDogs	$0.00003476	$0.00003645	$0.00003437	$28.20万	$1,855.15万	-4.64%
196	WBETHWBETH	$2570.01	$2,655.91	$2,540.97	$102.06万	—	-1.51%
59	TIACelestia	$0.5249	$0.5697	$0.5111	$843.69万	$5.44亿	-1.94%
253	COTICOTI	$0.01012	$0.0107	$0.00991	$74.68万	$3,113.69万	-4.44%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
133	JTOJito	$0.4025	$0.4421	$0.399	$200.69万	$2.33亿	-6.42%