GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	CTKShentu	$0.0939	$0.0969	$0.0906	$23.05万	$1,563.25万	0.97%
105	MRVLBMarvell Technology (bStocks To	$229.38	$253.64	$219.18	$262.37万	$879.54万	-5.76%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
93	QQQBQQQB	$717.71	$729.98	$717.52	$356.66万	—	-0.64%
604	IOTXIoTeX	$0.003689	$0.003723	$0.003576	$12.77万	$3,407.35万	0.46%
478	CELRCeler Network	$0.002512	$0.002547	$0.002399	$23.52万	$1,911.23万	2.74%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
649	HPEBHPEB	$59.09	$62.14	$58.26	$8.08万	—	-3.16%
86	牛来牛来 (Niu Lai)	$0.05889	$0.06349	$0.05712	$384.71万	$5,804.03万	0.93%
64	PAXGPAX Gold	$4057.91	$4,082.99	$4,029.76	$628.99万	$18.03亿	-0.28%
501	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.45	$59.85	$56.92	$2,047.52万	$45.38亿	4.35%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
30	LINKChainlink	$11.822	$12.00	$11.47	$1,734.14万	$88.61亿	2.53%
454	DOGSDogs	$0.00003587	$0.00003674	$0.000035	$27.08万	$1,824.46万	-0.20%
190	WBETHWBETH	$2619.62	$2,655.91	$2,577.40	$111.39万	—	0.61%
72	TIACelestia	$0.5591	$0.5697	$0.5233	$555.36万	$5.33亿	4.23%
284	COTICOTI	$0.01049	$0.0107	$0.01023	$61.21万	$3,080.35万	0.00%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
173	JTOJito	$0.4343	$0.4421	$0.4151	$134.99万	$2.27亿	0.51%