NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.74

≈ ￥1377.68

-2.16% (-$4.61)

更新于 2026-10-30 16:00:03

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$213.35

24H 成交量

$1,844.23万

流通市值

$4,442.76万

24H 涨跌额

(-$4.61)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	CTKShentu	$0.091	$0.0979	$0.0844	$55.10万	$1,578.00万	-0.76%
121	MRVLBMarvell Technology (bStocks To	$208.2	$229.74	$205.41	$389.30万	$820.40万	-9.30%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
99	QQQBQQQB	$701.5	$720.13	$699.00	$566.01万	—	-2.13%
375	IOTXIoTeX	$0.003623	$0.003886	$0.003305	$67.81万	$3,568.18万	-1.50%
381	CELRCeler Network	$0.002391	$0.002577	$0.002203	$66.09万	$2,013.30万	0.89%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
681	HPEBHPEB	$55.66	$60.81	$55.47	$6.31万	—	-5.40%
68	牛来牛来 (Niu Lai)	$0.05617	$0.06279	$0.04986	$1,087.03万	$6,246.52万	0.83%
44	PAXGPAX Gold	$3983.18	$4,042.82	$3,975.51	$2,163.87万	$17.96亿	-1.08%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.96	$58.93	$52.84	$2,447.62万	$45.57亿	-1.96%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.045	$12.02	$10.27	$6,828.32万	$91.70亿	-2.87%
392	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$62.65万	$1,847.10万	-6.52%
204	WBETHWBETH	$2478.72	$2,639.80	$2,408.02	$179.03万	—	-3.35%
60	TIACelestia	$0.46	$0.5548	$0.3935	$1,363.62万	$5.43亿	-11.18%
163	COTICOTI	$0.00922	$0.01076	$0.00862	$241.72万	$3,166.67万	-7.89%
417	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
146	JTOJito	$0.37	$0.4317	$0.3485	$290.13万	$2.30亿	-6.97%