HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CTKShentu	$0.0867	$0.0979	$0.0844	$73.90万	$1,578.00万	-3.67%
121	MRVLBMarvell Technology (bStocks To	$207.8	$233.49	$205.41	$393.75万	$820.40万	-9.22%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
108	QQQBQQQB	$700.46	$720.77	$699.00	$472.11万	—	-1.99%
377	IOTXIoTeX	$0.003447	$0.003886	$0.003305	$62.15万	$3,568.18万	-4.12%
376	CELRCeler Network	$0.002293	$0.002577	$0.002203	$62.30万	$2,013.30万	-4.86%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
678	HPEBHPEB	$55.81	$60.81	$55.47	$5.93万	—	-4.76%
78	牛来牛来 (Niu Lai)	$0.05369	$0.06279	$0.04986	$884.98万	$6,246.52万	-2.28%
61	PAXGPAX Gold	$4007.13	$4,050.00	$4,001.35	$1,328.13万	$17.96亿	-0.88%
584	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.1	$58.93	$52.84	$2,553.26万	$45.57亿	-5.10%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.683	$12.02	$10.27	$6,089.95万	$91.70亿	-5.66%
384	DOGSDogs	$0.00003081	$0.00003608	$0.0000289	$58.63万	$1,847.10万	-10.88%
197	WBETHWBETH	$2449.75	$2,639.80	$2,408.02	$166.23万	—	-3.95%
67	TIACelestia	$0.4642	$0.5548	$0.4404	$1,121.77万	$5.43亿	-11.63%
200	COTICOTI	$0.00949	$0.01076	$0.00897	$164.45万	$3,166.67万	-5.29%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	JTOJito	$0.3626	$0.4317	$0.3485	$331.98万	$2.30亿	-9.71%