GNS

GNS · 美元计价

$0.437

≈ ￥2.8842

13.21% ($0.05)

更新于 2026-10-30 00:40:02

24H 最高

$0.467

24H 最低

$0.378

今日开盘

$0.386

24H 成交量

$43.86万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.29万	$1,578.00万	0.64%
89	MRVLBMarvell Technology (bStocks To	$222.31	$253.64	$216.50	$440.91万	$820.40万	-10.88%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
103	QQQBQQQB	$715.86	$729.98	$712.54	$338.81万	—	-0.96%
529	IOTXIoTeX	$0.003785	$0.003806	$0.00358	$21.48万	$3,568.18万	4.67%
356	CELRCeler Network	$0.002557	$0.002577	$0.002356	$46.10万	$2,013.30万	5.44%
343	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
668	HPEBHPEB	$59.82	$60.93	$58.26	$7.11万	—	-0.80%
94	牛来牛来 (Niu Lai)	$0.06179	$0.06279	$0.05457	$399.03万	$6,246.52万	6.74%
61	PAXGPAX Gold	$4021.33	$4,082.99	$4,018.26	$788.93万	$17.96亿	-0.58%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
29	LTC莱特币	$58.63	$59.85	$56.90	$2,180.29万	$45.57亿	-1.50%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.896	$12.02	$11.29	$2,269.86万	$91.70亿	3.08%
510	DOGSDogs	$0.00003569	$0.00003635	$0.0000341	$23.60万	$1,847.10万	1.42%
235	WBETHWBETH	$2618.48	$2,655.91	$2,540.97	$81.74万	—	1.23%
53	TIACelestia	$0.5532	$0.5697	$0.5111	$943.02万	$5.43亿	3.60%
242	COTICOTI	$0.0106	$0.01076	$0.00991	$79.51万	$3,166.67万	3.01%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
126	JTOJito	$0.4253	$0.4421	$0.3955	$236.97万	$2.30亿	1.26%