MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CTKShentu	$0.0939	$0.0969	$0.0906	$23.10万	$1,563.25万	1.19%
109	MRVLBMarvell Technology (bStocks To	$231.26	$253.64	$219.18	$250.98万	$879.54万	-4.88%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
93	QQQBQQQB	$720.04	$729.98	$718.69	$354.92万	—	-0.27%
600	IOTXIoTeX	$0.00368	$0.003723	$0.003576	$12.88万	$3,407.35万	0.33%
480	CELRCeler Network	$0.002528	$0.002547	$0.002399	$23.43万	$1,911.23万	3.06%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
648	HPEBHPEB	$59.37	$62.14	$58.26	$8.10万	—	-2.91%
87	牛来牛来 (Niu Lai)	$0.0581	$0.06349	$0.05712	$383.08万	$5,804.03万	-1.09%
64	PAXGPAX Gold	$4065.98	$4,082.99	$4,029.76	$622.83万	$18.03亿	-0.02%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.29	$59.85	$56.85	$2,023.97万	$45.38亿	4.05%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
31	LINKChainlink	$11.838	$12.00	$11.47	$1,728.61万	$88.61亿	2.44%
453	DOGSDogs	$0.00003602	$0.00003674	$0.000035	$27.09万	$1,824.46万	-0.11%
191	WBETHWBETH	$2619.25	$2,655.91	$2,577.40	$111.24万	—	0.52%
71	TIACelestia	$0.5578	$0.5697	$0.5233	$550.15万	$5.33亿	3.51%
284	COTICOTI	$0.01051	$0.0107	$0.01023	$60.98万	$3,080.35万	0.10%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
173	JTOJito	$0.4334	$0.4421	$0.4151	$134.14万	$2.27亿	0.21%