Convex Finance

CVX · 美元计价

$2.156

≈ ￥14.2296

-7.82% (-$0.18)

更新于 2026-10-29 21:00:03

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.339

24H 成交量

$134.90万

流通市值

$2.20亿

24H 涨跌额

(-$0.18)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	CTKShentu	$0.0914	$0.0969	$0.0868	$54.13万	$1,553.52万	-3.69%
89	MRVLBMarvell Technology (bStocks To	$221.76	$253.64	$219.18	$370.65万	$846.00万	-10.36%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
101	QQQBQQQB	$718.62	$729.98	$714.33	$319.50万	—	-0.77%
541	IOTXIoTeX	$0.003751	$0.003778	$0.003576	$19.09万	$3,481.51万	3.85%
364	CELRCeler Network	$0.002462	$0.002547	$0.002356	$42.25万	$1,969.74万	0.70%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
663	HPEBHPEB	$58.89	$61.65	$58.26	$7.61万	—	-4.01%
100	牛来牛来 (Niu Lai)	$0.06047	$0.06149	$0.05457	$327.53万	$5,865.19万	2.32%
67	PAXGPAX Gold	$4027.15	$4,082.99	$4,021.47	$623.58万	$18.02亿	-0.78%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.19	$59.85	$56.90	$2,503.01万	$46.37亿	1.61%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.642	$12.00	$11.29	$2,015.86万	$90.66亿	0.28%
495	DOGSDogs	$0.00003494	$0.00003635	$0.0000341	$24.13万	$1,855.15万	-1.47%
246	WBETHWBETH	$2578.68	$2,655.91	$2,540.97	$74.40万	—	-0.56%
53	TIACelestia	$0.5433	$0.5697	$0.5111	$926.91万	$5.44亿	2.05%
252	COTICOTI	$0.01036	$0.0107	$0.00991	$72.32万	$3,113.69万	0.00%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	JTOJito	$0.4113	$0.4421	$0.3955	$208.14万	$2.33亿	-1.93%