Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	CTKShentu	$0.0962	$0.0979	$0.0868	$61.99万	$1,578.00万	3.00%
86	MRVLBMarvell Technology (bStocks To	$220.09	$253.64	$216.50	$446.12万	$820.40万	-11.39%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
108	QQQBQQQB	$714.32	$729.98	$712.54	$311.85万	—	-1.07%
476	IOTXIoTeX	$0.003833	$0.003886	$0.00358	$27.52万	$3,568.18万	5.59%
357	CELRCeler Network	$0.002521	$0.002577	$0.002356	$46.29万	$2,013.30万	4.13%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
668	HPEBHPEB	$59.23	$60.93	$58.26	$6.93万	—	-1.60%
94	牛来牛来 (Niu Lai)	$0.06114	$0.06279	$0.05457	$407.65万	$6,246.52万	6.15%
60	PAXGPAX Gold	$4018.03	$4,082.99	$4,013.68	$810.97万	$17.96亿	-0.51%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$57.94	$59.85	$56.90	$1,911.59万	$45.57亿	-0.53%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.756	$12.02	$11.29	$2,272.25万	$91.70亿	1.70%
516	DOGSDogs	$0.00003517	$0.00003635	$0.0000341	$23.01万	$1,847.10万	-0.34%
249	WBETHWBETH	$2594.73	$2,655.91	$2,540.97	$76.59万	—	-0.11%
55	TIACelestia	$0.5427	$0.5697	$0.5111	$902.12万	$5.43亿	2.86%
232	COTICOTI	$0.01052	$0.01076	$0.00991	$84.08万	$3,166.67万	2.04%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
124	JTOJito	$0.4167	$0.4421	$0.3955	$244.21万	$2.30亿	-0.17%