DIA

DIA · 美元计价

$0.1296

≈ ￥0.85536

-3.86% (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1348

24H 成交量

$39.03万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	CTKShentu	$0.0909	$0.0979	$0.0844	$64.40万	$1,578.00万	-1.52%
122	MRVLBMarvell Technology (bStocks To	$207.69	$229.83	$205.41	$387.80万	$820.40万	-9.38%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
99	QQQBQQQB	$701.44	$720.13	$699.00	$565.96万	—	-2.16%
375	IOTXIoTeX	$0.00362	$0.003886	$0.003305	$67.80万	$3,568.18万	-1.50%
381	CELRCeler Network	$0.002397	$0.002577	$0.002203	$65.91万	$2,013.30万	0.88%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
681	HPEBHPEB	$55.68	$60.81	$55.47	$6.27万	—	-5.58%
69	牛来牛来 (Niu Lai)	$0.05661	$0.06279	$0.04986	$1,084.74万	$6,246.52万	1.73%
44	PAXGPAX Gold	$3982.98	$4,042.82	$3,981.76	$2,137.64万	$17.96亿	-1.14%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$56.06	$58.93	$52.84	$2,435.73万	$45.57亿	-1.80%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.043	$12.02	$10.27	$6,814.26万	$91.70亿	-2.88%
392	DOGSDogs	$0.00003221	$0.00003608	$0.0000289	$62.65万	$1,847.10万	-6.23%
204	WBETHWBETH	$2473.04	$2,639.80	$2,408.02	$178.96万	—	-3.52%
60	TIACelestia	$0.4579	$0.5548	$0.3935	$1,351.67万	$5.43亿	-11.55%
163	COTICOTI	$0.0092	$0.01076	$0.00862	$241.62万	$3,166.67万	-8.18%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
146	JTOJito	$0.3694	$0.4317	$0.3485	$291.68万	$2.30亿	-7.07%