Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	CTKShentu	$0.0907	$0.0969	$0.0868	$54.86万	$1,553.52万	-2.47%
98	MRVLBMarvell Technology (bStocks To	$221.11	$253.64	$219.18	$343.48万	$846.00万	-11.09%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
99	QQQBQQQB	$719.32	$729.98	$714.33	$334.53万	—	-0.76%
552	IOTXIoTeX	$0.003733	$0.003765	$0.003576	$18.69万	$3,481.51万	2.02%
363	CELRCeler Network	$0.002448	$0.002547	$0.002356	$42.20万	$1,969.74万	-0.41%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
663	HPEBHPEB	$58.93	$61.92	$58.26	$7.59万	—	-4.83%
103	牛来牛来 (Niu Lai)	$0.06079	$0.06083	$0.05457	$304.27万	$5,865.19万	2.01%
68	PAXGPAX Gold	$4042.82	$4,082.99	$4,021.47	$614.06万	$18.02亿	-0.19%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.9	$59.85	$56.90	$2,574.80万	$46.37亿	0.57%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.613	$12.00	$11.29	$2,066.92万	$90.66亿	-1.28%
471	DOGSDogs	$0.00003487	$0.00003635	$0.0000341	$27.14万	$1,855.15万	-3.43%
248	WBETHWBETH	$2585.75	$2,655.91	$2,540.97	$74.97万	—	-1.44%
54	TIACelestia	$0.5355	$0.5697	$0.5111	$906.14万	$5.44亿	-0.08%
259	COTICOTI	$0.01031	$0.0107	$0.00991	$72.02万	$3,113.69万	-1.62%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
129	JTOJito	$0.4094	$0.4421	$0.3955	$227.45万	$2.33亿	-4.03%