Yield Basis

YB · 美元计价

$0.0639

≈ ￥0.42174

0.95% ($0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0633

24H 成交量

$54.01万

流通市值

$1,861.89万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	CTKShentu	$0.0905	$0.0969	$0.0882	$24.46万	$1,553.52万	-0.55%
101	MRVLBMarvell Technology (bStocks To	$230.78	$253.64	$219.18	$303.28万	$846.00万	-7.08%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
90	QQQBQQQB	$718.42	$729.98	$714.33	$368.97万	—	-0.98%
571	IOTXIoTeX	$0.003666	$0.003765	$0.003576	$16.41万	$3,481.51万	0.49%
431	CELRCeler Network	$0.002378	$0.002547	$0.002374	$31.12万	$1,969.74万	-2.30%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
660	HPEBHPEB	$58.98	$62.14	$58.26	$7.60万	—	-4.38%
106	牛来牛来 (Niu Lai)	$0.05591	$0.06162	$0.05457	$296.50万	$5,865.19万	-7.27%
68	PAXGPAX Gold	$4038.64	$4,082.99	$4,027.31	$656.99万	$18.02亿	0.01%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.23	$59.85	$56.95	$2,567.07万	$46.37亿	-0.38%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.414	$12.00	$11.29	$2,029.07万	$90.66亿	-2.81%
473	DOGSDogs	$0.00003448	$0.00003635	$0.00003437	$26.06万	$1,855.15万	-4.54%
202	WBETHWBETH	$2563	$2,655.91	$2,540.97	$98.71万	—	-1.67%
58	TIACelestia	$0.5176	$0.5697	$0.5111	$861.17万	$5.44亿	-2.89%
255	COTICOTI	$0.01003	$0.0107	$0.00991	$74.57万	$3,113.69万	-5.02%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
134	JTOJito	$0.3981	$0.4421	$0.3976	$203.92万	$2.33亿	-6.75%