SynFutures

F · 美元计价

$0.002947

≈ ￥0.01945

-2.45% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.003091

24H 最低

$0.002937

今日开盘

$0.003021

24H 成交量

$17.29万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	CTKShentu	$0.0886	$0.0969	$0.0882	$48.21万	$1,553.52万	-3.17%
103	MRVLBMarvell Technology (bStocks To	$229.02	$253.64	$219.18	$310.88万	$846.00万	-8.00%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
94	QQQBQQQB	$717.82	$729.98	$714.33	$350.26万	—	-1.08%
564	IOTXIoTeX	$0.003711	$0.003765	$0.003576	$17.02万	$3,481.51万	0.71%
430	CELRCeler Network	$0.002374	$0.002547	$0.002365	$31.56万	$1,969.74万	-3.46%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.55万	—	-4.49%
111	牛来牛来 (Niu Lai)	$0.05615	$0.06162	$0.05457	$274.95万	$5,865.19万	-6.91%
70	PAXGPAX Gold	$4033.36	$4,082.99	$4,026.57	$629.14万	$18.02亿	-0.56%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.24	$59.85	$56.95	$2,599.23万	$46.37亿	-0.76%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.462	$12.00	$11.29	$2,057.11万	$90.66亿	-2.68%
470	DOGSDogs	$0.00003437	$0.00003635	$0.0000341	$26.71万	$1,855.15万	-4.58%
203	WBETHWBETH	$2572.51	$2,655.91	$2,540.97	$97.87万	—	-1.92%
58	TIACelestia	$0.521	$0.5697	$0.5111	$871.49万	$5.44亿	-2.31%
253	COTICOTI	$0.0101	$0.0107	$0.00991	$73.57万	$3,113.69万	-4.54%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
131	JTOJito	$0.3999	$0.4421	$0.3955	$216.89万	$2.33亿	-6.83%