Kyber Network Crystal

KNC · 美元计价

$0.1101

≈ ￥0.72666

-6.62% (-$0.01)

更新于 2026-10-30 09:40:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1179

24H 成交量

$41.45万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	CTKShentu	$0.0857	$0.0979	$0.0844	$73.83万	$1,578.00万	-7.15%
121	MRVLBMarvell Technology (bStocks To	$206.48	$233.49	$205.41	$395.41万	$820.40万	-10.68%
406	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
111	QQQBQQQB	$700.35	$720.77	$699.43	$453.63万	—	-2.45%
370	IOTXIoTeX	$0.003461	$0.003886	$0.003305	$63.20万	$3,568.18万	-4.50%
374	CELRCeler Network	$0.002272	$0.002577	$0.002203	$61.82万	$2,013.30万	-7.72%
427	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
679	HPEBHPEB	$55.84	$60.81	$55.47	$5.96万	—	-5.10%
78	牛来牛来 (Niu Lai)	$0.05278	$0.06279	$0.04986	$852.64万	$6,246.52万	-6.67%
64	PAXGPAX Gold	$4006.05	$4,066.00	$4,002.03	$1,280.55万	$17.96亿	-1.21%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.39	$59.16	$52.84	$2,616.25万	$45.57亿	-8.05%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.557	$12.02	$10.27	$6,037.16万	$91.70亿	-9.28%
383	DOGSDogs	$0.00003056	$0.00003608	$0.0000289	$58.60万	$1,847.10万	-13.84%
240	WBETHWBETH	$2445.99	$2,639.80	$2,408.02	$121.96万	—	-5.48%
67	TIACelestia	$0.4639	$0.5548	$0.4404	$1,098.37万	$5.43亿	-13.97%
195	COTICOTI	$0.00944	$0.01076	$0.00897	$168.32万	$3,166.67万	-7.81%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
130	JTOJito	$0.3622	$0.4317	$0.3485	$344.06万	$2.30亿	-14.37%