Open Campus

EDU · 美元计价

$0.0558

≈ ￥0.36828

-7.00% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.0602

24H 最低

$0.055

今日开盘

$0.06

24H 成交量

$32.14万

流通市值

$5,059.20万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	CTKShentu	$0.0903	$0.0979	$0.0868	$67.81万	$1,578.00万	-3.63%
104	MRVLBMarvell Technology (bStocks To	$210.57	$235.63	$209.16	$411.16万	$820.40万	-8.07%
361	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
111	QQQBQQQB	$706.32	$721.78	$705.45	$366.52万	—	-1.81%
481	IOTXIoTeX	$0.003717	$0.003886	$0.00358	$33.90万	$3,568.18万	1.06%
367	CELRCeler Network	$0.002357	$0.002577	$0.002295	$52.87万	$2,013.30万	-6.10%
390	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
677	HPEBHPEB	$56.3	$60.81	$55.47	$5.63万	—	-4.45%
89	牛来牛来 (Niu Lai)	$0.0585	$0.06279	$0.05457	$515.85万	$6,246.52万	0.71%
63	PAXGPAX Gold	$4022.02	$4,070.14	$4,013.34	$954.15万	$17.96亿	-1.10%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.5	$59.75	$54.31	$2,245.35万	$45.57亿	-6.57%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$11.102	$12.02	$10.90	$3,503.83万	$91.70亿	-6.23%
464	DOGSDogs	$0.00003256	$0.0000363	$0.0000316	$36.58万	$1,847.10万	-9.51%
337	WBETHWBETH	$2521.08	$2,639.80	$2,480.00	$58.05万	—	-3.76%
64	TIACelestia	$0.4994	$0.5632	$0.488	$949.19万	$5.43亿	-10.77%
215	COTICOTI	$0.00985	$0.01076	$0.00953	$112.08万	$3,166.67万	-6.46%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
130	JTOJito	$0.3815	$0.4368	$0.3706	$282.13万	$2.30亿	-12.00%