Api3

API3 · 美元计价

$0.2555

≈ ￥1.6863

-0.70% (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.2573

24H 成交量

$24.29万

流通市值

$3,876.34万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CTKShentu	$0.0919	$0.0967	$0.0868	$52.18万	$1,553.52万	-4.37%
88	MRVLBMarvell Technology (bStocks To	$222.28	$253.64	$219.18	$396.69万	$846.00万	-11.03%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
102	QQQBQQQB	$715.9	$729.98	$712.54	$317.76万	—	-1.05%
542	IOTXIoTeX	$0.003759	$0.003788	$0.003576	$19.22万	$3,481.51万	4.24%
365	CELRCeler Network	$0.002473	$0.002547	$0.002356	$42.25万	$1,969.74万	1.73%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
662	HPEBHPEB	$60.32	$61.07	$58.26	$7.58万	—	-0.76%
98	牛来牛来 (Niu Lai)	$0.06144	$0.0623	$0.05457	$338.24万	$5,865.19万	5.33%
66	PAXGPAX Gold	$4030.15	$4,082.99	$4,021.47	$638.87万	$18.02亿	-0.57%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.87	$59.85	$56.90	$2,497.80万	$46.37亿	0.75%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.592	$12.00	$11.29	$1,951.21万	$90.66亿	-0.26%
499	DOGSDogs	$0.00003489	$0.00003635	$0.0000341	$24.28万	$1,855.15万	-1.27%
247	WBETHWBETH	$2566.7	$2,655.91	$2,540.97	$74.11万	—	-0.90%
53	TIACelestia	$0.5415	$0.5697	$0.5111	$912.30万	$5.44亿	0.54%
249	COTICOTI	$0.01032	$0.0107	$0.00991	$73.97万	$3,113.69万	-0.48%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	JTOJito	$0.4109	$0.4421	$0.3955	$212.35万	$2.33亿	-2.12%