FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 14:30:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	CTKShentu	$0.0902	$0.0969	$0.0882	$23.99万	$1,553.52万	-1.85%
106	MRVLBMarvell Technology (bStocks To	$231.38	$253.64	$219.18	$293.42万	$846.00万	-6.62%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
91	QQQBQQQB	$718.55	$729.98	$714.33	$362.95万	—	-0.90%
585	IOTXIoTeX	$0.003674	$0.003765	$0.003576	$15.45万	$3,481.51万	0.55%
434	CELRCeler Network	$0.002392	$0.002547	$0.002374	$30.81万	$1,969.74万	-2.09%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
660	HPEBHPEB	$59	$62.14	$58.26	$7.57万	—	-4.16%
102	牛来牛来 (Niu Lai)	$0.05623	$0.06162	$0.05457	$303.52万	$5,865.19万	-7.93%
68	PAXGPAX Gold	$4030.96	$4,082.99	$4,027.31	$653.97万	$18.02亿	-0.20%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.47	$59.85	$56.95	$2,581.73万	$46.37亿	-0.17%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.482	$12.00	$11.29	$2,019.76万	$90.66亿	-2.25%
471	DOGSDogs	$0.0000346	$0.00003635	$0.00003437	$26.49万	$1,855.15万	-4.58%
197	WBETHWBETH	$2569.25	$2,655.91	$2,540.97	$101.41万	—	-1.45%
59	TIACelestia	$0.5203	$0.5697	$0.5111	$850.27万	$5.44亿	-2.84%
256	COTICOTI	$0.01007	$0.0107	$0.00991	$74.34万	$3,113.69万	-4.82%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
133	JTOJito	$0.4019	$0.4421	$0.399	$201.53万	$2.33亿	-6.36%