Optimism

OP · 美元计价

$0.0989

≈ ￥0.65274

-8.43% (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高

$0.1148

24H 最低

$0.0938

今日开盘

$0.108

24H 成交量

$667.93万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	CTKShentu	$0.0868	$0.0979	$0.0844	$74.03万	$1,578.00万	-3.02%
121	MRVLBMarvell Technology (bStocks To	$208.42	$233.49	$205.41	$393.53万	$820.40万	-9.34%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
107	QQQBQQQB	$701.25	$720.77	$699.00	$487.78万	—	-1.97%
377	IOTXIoTeX	$0.003449	$0.003886	$0.003305	$62.14万	$3,568.18万	-3.87%
376	CELRCeler Network	$0.002303	$0.002577	$0.002203	$62.15万	$2,013.30万	-4.08%
430	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
678	HPEBHPEB	$55.97	$60.81	$55.47	$5.93万	—	-4.59%
78	牛来牛来 (Niu Lai)	$0.05351	$0.06279	$0.04986	$888.85万	$6,246.52万	-3.04%
58	PAXGPAX Gold	$4006.45	$4,050.00	$4,001.35	$1,382.40万	$17.96亿	-0.94%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.29	$58.93	$52.84	$2,552.68万	$45.57亿	-4.34%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.735	$12.02	$10.27	$6,077.85万	$91.70亿	-5.24%
385	DOGSDogs	$0.00003101	$0.00003608	$0.0000289	$58.81万	$1,847.10万	-9.96%
194	WBETHWBETH	$2454.76	$2,639.80	$2,408.02	$170.21万	—	-3.99%
67	TIACelestia	$0.463	$0.5548	$0.4404	$1,109.01万	$5.43亿	-11.61%
199	COTICOTI	$0.00945	$0.01076	$0.00897	$165.50万	$3,166.67万	-5.59%
395	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	JTOJito	$0.363	$0.4317	$0.3485	$328.67万	$2.30亿	-9.79%