Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$525.14

≈ ￥3465.92

-4.97% (-$27.48)

更新于 2026-10-30 12:40:02

24H 最高

$554.78

24H 最低

$520.13

今日开盘

$552.62

24H 成交量

$219.71万

流通市值

$416.07万

24H 涨跌额

(-$27.48)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.66%
120	MRVLBMarvell Technology (bStocks To	$210.66	$233.49	$205.41	$401.35万	$820.40万	-8.72%
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
102	QQQBQQQB	$703.69	$720.77	$699.00	$539.98万	—	-1.85%
372	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$65.28万	$3,568.18万	-4.67%
385	CELRCeler Network	$0.002343	$0.002577	$0.002203	$61.90万	$2,013.30万	-2.21%
436	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
679	HPEBHPEB	$56.31	$60.81	$55.47	$6.20万	—	-4.58%
73	牛来牛来 (Niu Lai)	$0.0571	$0.06279	$0.04986	$985.21万	$6,246.52万	1.95%
46	PAXGPAX Gold	$4002.96	$4,047.46	$3,997.55	$1,749.25万	$17.96亿	-0.91%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,462.11万	$45.57亿	-1.94%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.019	$12.02	$10.27	$6,362.21万	$91.70亿	-3.65%
387	DOGSDogs	$0.00003171	$0.00003608	$0.0000289	$61.04万	$1,847.10万	-8.56%
200	WBETHWBETH	$2490.38	$2,639.80	$2,408.02	$179.54万	—	-3.11%
64	TIACelestia	$0.4577	$0.5548	$0.3935	$1,287.20万	$5.43亿	-13.15%
169	COTICOTI	$0.0089	$0.01076	$0.00862	$221.68万	$3,166.67万	-10.91%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
136	JTOJito	$0.3719	$0.4317	$0.3485	$321.75万	$2.30亿	-7.49%