Gnosis

GNO · 美元计价

$106.84

≈ ￥705.144

-2.46% (-$2.69)

更新于 2026-10-30 10:25:02

24H 最高

$111.71

24H 最低

$106.26

今日开盘

$109.53

24H 成交量

$10.65万

流通市值

$2.92亿

24H 涨跌额

(-$2.69)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	CTKShentu	$0.0866	$0.0979	$0.0844	$73.98万	$1,578.00万	-4.52%
121	MRVLBMarvell Technology (bStocks To	$207.57	$233.49	$205.41	$392.24万	$820.40万	-9.84%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	QQQBQQQB	$700.51	$720.77	$699.00	$456.18万	—	-2.14%
375	IOTXIoTeX	$0.003454	$0.003886	$0.003305	$62.95万	$3,568.18万	-4.30%
377	CELRCeler Network	$0.002299	$0.002577	$0.002203	$62.42万	$2,013.30万	-5.39%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
678	HPEBHPEB	$55.91	$60.81	$55.47	$5.94万	—	-4.95%
78	牛来牛来 (Niu Lai)	$0.05408	$0.06279	$0.04986	$880.58万	$6,246.52万	-2.24%
62	PAXGPAX Gold	$4012.31	$4,052.97	$4,001.35	$1,330.84万	$17.96亿	-1.00%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.03	$58.93	$52.84	$2,605.39万	$45.57亿	-5.82%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.684	$12.02	$10.27	$6,093.92万	$91.70亿	-6.76%
385	DOGSDogs	$0.00003085	$0.00003608	$0.0000289	$58.37万	$1,847.10万	-11.71%
213	WBETHWBETH	$2452.04	$2,639.80	$2,408.02	$150.56万	—	-4.47%
67	TIACelestia	$0.4632	$0.5548	$0.4404	$1,121.87万	$5.43亿	-12.79%
197	COTICOTI	$0.00951	$0.01076	$0.00897	$164.80万	$3,166.67万	-6.21%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	JTOJito	$0.3615	$0.4317	$0.3485	$333.63万	$2.30亿	-11.94%