以太经典

ETC · 美元计价

$7.06

≈ ￥46.596

-4.47% (-$0.33)

更新于 2026-10-30 10:55:02

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.39

24H 成交量

$460.35万

流通市值

$12.11亿

24H 涨跌额

(-$0.33)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	CTKShentu	$0.0867	$0.0979	$0.0844	$74.19万	$1,578.00万	-4.41%
121	MRVLBMarvell Technology (bStocks To	$207.79	$233.49	$205.41	$393.36万	$820.40万	-9.76%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
107	QQQBQQQB	$701.02	$720.77	$699.00	$487.86万	—	-2.06%
378	IOTXIoTeX	$0.003425	$0.003886	$0.003305	$62.22万	$3,568.18万	-4.89%
377	CELRCeler Network	$0.002303	$0.002577	$0.002203	$62.28万	$2,013.30万	-4.56%
430	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
678	HPEBHPEB	$56	$60.81	$55.47	$5.93万	—	-4.67%
77	牛来牛来 (Niu Lai)	$0.05341	$0.06279	$0.04986	$889.99万	$6,246.52万	-3.82%
58	PAXGPAX Gold	$4004.4	$4,050.00	$4,001.35	$1,380.31万	$17.96亿	-1.09%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.11	$58.93	$52.84	$2,552.55万	$45.57亿	-5.15%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.718	$12.02	$10.27	$6,093.53万	$91.70亿	-5.79%
384	DOGSDogs	$0.00003083	$0.00003608	$0.0000289	$58.90万	$1,847.10万	-11.13%
194	WBETHWBETH	$2448.22	$2,639.80	$2,408.02	$171.18万	—	-4.41%
68	TIACelestia	$0.4589	$0.5548	$0.4404	$1,108.79万	$5.43亿	-12.36%
202	COTICOTI	$0.00939	$0.01076	$0.00897	$165.15万	$3,166.67万	-6.57%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
133	JTOJito	$0.3611	$0.4317	$0.3485	$326.01万	$2.30亿	-10.71%