BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 05:40:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	CTKShentu	$0.0912	$0.0979	$0.0868	$67.79万	$1,578.00万	-2.56%
104	MRVLBMarvell Technology (bStocks To	$209.61	$235.63	$209.23	$413.36万	$820.40万	-8.91%
361	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
109	QQQBQQQB	$706.26	$721.78	$705.45	$370.25万	—	-1.74%
481	IOTXIoTeX	$0.003741	$0.003886	$0.00358	$33.85万	$3,568.18万	1.82%
367	CELRCeler Network	$0.002383	$0.002577	$0.002295	$52.83万	$2,013.30万	-5.06%
390	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
677	HPEBHPEB	$56.35	$60.81	$55.47	$5.43万	—	-4.36%
89	牛来牛来 (Niu Lai)	$0.0592	$0.06279	$0.05457	$510.70万	$6,246.52万	1.63%
64	PAXGPAX Gold	$4022.37	$4,070.14	$4,013.34	$928.74万	$17.96亿	-1.07%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.5	$59.75	$54.31	$2,245.35万	$45.57亿	-6.57%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$11.102	$12.02	$10.90	$3,503.83万	$91.70亿	-6.23%
464	DOGSDogs	$0.00003299	$0.0000363	$0.0000316	$36.44万	$1,847.10万	-8.08%
341	WBETHWBETH	$2543.84	$2,639.80	$2,480.00	$57.37万	—	-2.80%
63	TIACelestia	$0.5055	$0.5632	$0.488	$945.89万	$5.43亿	-9.68%
216	COTICOTI	$0.00997	$0.01076	$0.00953	$111.68万	$3,166.67万	-5.23%
346	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
130	JTOJito	$0.3861	$0.4368	$0.3706	$280.52万	$2.30亿	-10.75%