Bonk

BONK · 美元计价

$0.00000281

≈ ￥0.00001855

-11.64% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.00000326

24H 最低

$0.00000281

今日开盘

$0.00000318

24H 成交量

$420.30万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	CTKShentu	$0.0895	$0.0979	$0.0868	$67.83万	$1,578.00万	-4.69%
107	MRVLBMarvell Technology (bStocks To	$210.11	$235.11	$209.00	$398.33万	$820.40万	-9.15%
370	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
111	QQQBQQQB	$706.21	$720.77	$705.44	$369.93万	—	-1.88%
401	IOTXIoTeX	$0.003462	$0.003886	$0.003451	$46.85万	$3,568.18万	-5.95%
375	CELRCeler Network	$0.002338	$0.002577	$0.002295	$53.09万	$2,013.30万	-7.08%
391	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
677	HPEBHPEB	$55.88	$60.81	$55.47	$5.76万	—	-5.66%
88	牛来牛来 (Niu Lai)	$0.0564	$0.06279	$0.05457	$552.54万	$6,246.52万	-2.99%
63	PAXGPAX Gold	$4025.22	$4,068.75	$4,013.34	$992.42万	$17.96亿	-1.02%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.13	$59.75	$54.31	$2,285.63万	$45.57亿	-7.00%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$10.975	$12.02	$10.90	$3,574.64万	$91.70亿	-7.28%
470	DOGSDogs	$0.00003218	$0.00003609	$0.0000316	$36.47万	$1,847.10万	-10.61%
336	WBETHWBETH	$2508.77	$2,639.80	$2,480.00	$59.72万	—	-4.22%
66	TIACelestia	$0.4913	$0.5631	$0.488	$967.18万	$5.43亿	-11.92%
216	COTICOTI	$0.00974	$0.01076	$0.00953	$112.36万	$3,166.67万	-7.33%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
131	JTOJito	$0.3777	$0.4354	$0.3706	$285.49万	$2.30亿	-12.81%