Advanced Micro Devices (bStock

AMDB · 美元计价

$531.48

≈ ￥3507.77

-6.38% (-$36.24)

更新于 2026-10-30 06:30:02

24H 最高

$575.35

24H 最低

$524.75

今日开盘

$567.72

24H 成交量

$443.27万

流通市值

$1,163.15万

24H 涨跌额

(-$36.24)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	CTKShentu	$0.0897	$0.0979	$0.0868	$68.17万	$1,578.00万	-4.47%
107	MRVLBMarvell Technology (bStocks To	$209.23	$235.11	$209.00	$392.08万	$820.40万	-9.17%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
109	QQQBQQQB	$705	$720.77	$705.00	$383.61万	—	-1.88%
395	IOTXIoTeX	$0.003485	$0.003886	$0.003422	$48.77万	$3,568.18万	-5.43%
374	CELRCeler Network	$0.002355	$0.002577	$0.002295	$53.63万	$2,013.30万	-6.36%
393	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
677	HPEBHPEB	$56	$60.81	$55.47	$5.73万	—	-5.45%
86	牛来牛来 (Niu Lai)	$0.05761	$0.06279	$0.05457	$591.79万	$6,246.52万	-1.25%
64	PAXGPAX Gold	$4023.53	$4,067.21	$4,013.34	$1,013.09万	$17.96亿	-0.87%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.57	$59.75	$54.31	$2,321.68万	$45.57亿	-6.48%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$10.898	$12.02	$10.84	$3,775.90万	$91.70亿	-7.75%
462	DOGSDogs	$0.00003219	$0.00003609	$0.0000316	$37.58万	$1,847.10万	-10.51%
339	WBETHWBETH	$2516.41	$2,639.80	$2,480.00	$60.23万	—	-3.88%
65	TIACelestia	$0.4933	$0.5631	$0.4829	$993.53万	$5.43亿	-11.97%
216	COTICOTI	$0.00981	$0.01076	$0.00953	$114.45万	$3,166.67万	-6.39%
356	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
133	JTOJito	$0.3809	$0.4354	$0.3706	$292.04万	$2.30亿	-11.95%