Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-1.18% (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.034

24H 成交量

$84.25万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	CTKShentu	$0.0956	$0.0979	$0.0868	$62.71万	$1,578.00万	2.25%
86	MRVLBMarvell Technology (bStocks To	$216.11	$253.59	$216.02	$447.78万	$820.40万	-14.15%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
109	QQQBQQQB	$713.75	$729.98	$712.54	$308.94万	—	-1.39%
475	IOTXIoTeX	$0.003831	$0.003886	$0.00358	$27.67万	$3,568.18万	4.36%
357	CELRCeler Network	$0.002507	$0.002577	$0.002356	$45.75万	$2,013.30万	2.54%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
674	HPEBHPEB	$58.89	$60.89	$58.26	$6.19万	—	-3.01%
92	牛来牛来 (Niu Lai)	$0.0606	$0.06279	$0.05457	$409.18万	$6,246.52万	5.08%
63	PAXGPAX Gold	$4019.52	$4,082.99	$4,013.34	$757.91万	$17.96亿	-0.48%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.79	$59.85	$56.90	$1,862.48万	$45.57亿	-1.28%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.69	$12.02	$11.29	$2,209.15万	$91.70亿	0.06%
510	DOGSDogs	$0.0000352	$0.00003635	$0.0000341	$23.76万	$1,847.10万	-1.43%
243	WBETHWBETH	$2588.92	$2,655.91	$2,540.97	$77.63万	—	-0.85%
57	TIACelestia	$0.5365	$0.5697	$0.5111	$868.65万	$5.43亿	-1.03%
231	COTICOTI	$0.01049	$0.01076	$0.00991	$83.25万	$3,166.67万	0.77%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
126	JTOJito	$0.4118	$0.4421	$0.3955	$236.89万	$2.30亿	-3.85%