TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$430.82

≈ ￥2843.41

-1.96% (-$8.63)

更新于 2026-10-30 02:00:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$439.45

24H 成交量

$86.04万

流通市值

$952.84万

24H 涨跌额

(-$8.63)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	CTKShentu	$0.0964	$0.0979	$0.0868	$62.19万	$1,578.00万	3.32%
86	MRVLBMarvell Technology (bStocks To	$220.55	$253.64	$216.50	$446.27万	$820.40万	-11.76%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
108	QQQBQQQB	$713.75	$729.98	$712.54	$311.49万	—	-1.36%
483	IOTXIoTeX	$0.003831	$0.003886	$0.00358	$27.32万	$3,568.18万	6.21%
358	CELRCeler Network	$0.002525	$0.002577	$0.002356	$46.27万	$2,013.30万	4.04%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
668	HPEBHPEB	$59.18	$60.93	$58.26	$6.99万	—	-1.65%
95	牛来牛来 (Niu Lai)	$0.0614	$0.06279	$0.05457	$406.28万	$6,246.52万	6.78%
60	PAXGPAX Gold	$4014.75	$4,082.99	$4,013.68	$809.96万	$17.96亿	-0.91%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.76	$59.85	$56.90	$1,932.04万	$45.57亿	-1.45%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.747	$12.02	$11.29	$2,302.10万	$91.70亿	1.57%
517	DOGSDogs	$0.00003532	$0.00003635	$0.0000341	$23.08万	$1,847.10万	0.11%
244	WBETHWBETH	$2598.34	$2,655.91	$2,540.97	$78.29万	—	-0.14%
54	TIACelestia	$0.5449	$0.5697	$0.5111	$927.89万	$5.43亿	3.51%
237	COTICOTI	$0.01052	$0.01076	$0.00991	$81.80万	$3,166.67万	2.24%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
125	JTOJito	$0.4168	$0.4421	$0.3955	$245.08万	$2.30亿	-0.36%