FC Porto

PORTO · 美元计价

$0.428

≈ ￥2.8248

-0.47% (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.43

24H 成交量

$18.33万

流通市值

$493.70万

24H 涨跌额

(-$0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	CTKShentu	$0.0916	$0.0967	$0.0868	$52.40万	$1,553.52万	-4.68%
88	MRVLBMarvell Technology (bStocks To	$220.34	$253.64	$219.18	$389.69万	$846.00万	-12.20%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
102	QQQBQQQB	$712.7	$729.98	$712.70	$311.86万	—	-1.66%
540	IOTXIoTeX	$0.003762	$0.003788	$0.003576	$19.22万	$3,481.51万	4.07%
365	CELRCeler Network	$0.002477	$0.002547	$0.002356	$42.35万	$1,969.74万	1.56%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
660	HPEBHPEB	$59.25	$61.30	$58.26	$7.85万	—	-3.28%
99	牛来牛来 (Niu Lai)	$0.06073	$0.0623	$0.05457	$337.39万	$5,865.19万	4.24%
66	PAXGPAX Gold	$4037.85	$4,082.99	$4,021.47	$631.45万	$18.02亿	-0.39%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.88	$59.85	$56.90	$2,502.73万	$46.37亿	1.10%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.629	$12.00	$11.29	$1,938.89万	$90.66亿	0.25%
497	DOGSDogs	$0.00003495	$0.00003635	$0.0000341	$24.30万	$1,855.15万	-1.27%
245	WBETHWBETH	$2578.66	$2,655.91	$2,540.97	$74.26万	—	-0.46%
53	TIACelestia	$0.5393	$0.5697	$0.5111	$913.81万	$5.44亿	0.56%
248	COTICOTI	$0.0103	$0.0107	$0.00991	$73.74万	$3,113.69万	-0.58%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
131	JTOJito	$0.4081	$0.4421	$0.3955	$212.10万	$2.33亿	-2.76%