Chromia

CHR · 美元计价

$0.01794

≈ ￥0.118404

0.96% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.01853

24H 最低

$0.01772

今日开盘

$0.01777

24H 成交量

$22.90万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CTKShentu	$0.0939	$0.0969	$0.0906	$23.10万	$1,563.25万	1.19%
108	MRVLBMarvell Technology (bStocks To	$230.98	$253.64	$219.18	$251.64万	$879.54万	-4.90%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
93	QQQBQQQB	$719.44	$729.98	$718.69	$355.01万	—	-0.35%
600	IOTXIoTeX	$0.003681	$0.003723	$0.003576	$12.89万	$3,407.35万	0.35%
479	CELRCeler Network	$0.002517	$0.002547	$0.002399	$23.53万	$1,911.23万	2.61%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
648	HPEBHPEB	$59.35	$62.14	$58.26	$8.11万	—	-2.94%
87	牛来牛来 (Niu Lai)	$0.05824	$0.06349	$0.05712	$383.28万	$5,804.03万	-0.33%
64	PAXGPAX Gold	$4066.59	$4,082.99	$4,029.76	$623.56万	$18.03亿	0.02%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.34	$59.85	$56.87	$2,024.65万	$45.38亿	4.31%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
31	LINKChainlink	$11.826	$12.00	$11.47	$1,729.06万	$88.61亿	2.61%
453	DOGSDogs	$0.00003596	$0.00003674	$0.000035	$27.16万	$1,824.46万	-0.03%
191	WBETHWBETH	$2619.23	$2,655.91	$2,577.40	$111.23万	—	0.49%
73	TIACelestia	$0.5558	$0.5697	$0.5233	$548.40万	$5.33亿	4.04%
285	COTICOTI	$0.01052	$0.0107	$0.01023	$60.98万	$3,080.35万	0.38%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
173	JTOJito	$0.4333	$0.4421	$0.4151	$134.24万	$2.27亿	0.28%