Immutable

IMX · 美元计价

$0.1347

≈ ￥0.88902

-3.99% (-$0.01)

更新于 2026-10-29 18:20:02

24H 最高

$0.1433

24H 最低

$0.1333

今日开盘

$0.1403

24H 成交量

$19.09万

流通市值

$1.28亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	CTKShentu	$0.0901	$0.0969	$0.0868	$55.25万	$1,553.52万	-2.60%
98	MRVLBMarvell Technology (bStocks To	$226.4	$253.64	$219.18	$328.87万	$846.00万	-8.88%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
97	QQQBQQQB	$718.84	$729.98	$714.33	$338.69万	—	-0.82%
546	IOTXIoTeX	$0.003731	$0.003765	$0.003576	$19.03万	$3,481.51万	1.97%
392	CELRCeler Network	$0.002421	$0.002547	$0.002356	$37.56万	$1,969.74万	-1.79%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
662	HPEBHPEB	$58.9	$62.14	$58.26	$7.67万	—	-4.27%
108	牛来牛来 (Niu Lai)	$0.058	$0.0602	$0.05457	$276.25万	$5,865.19万	-3.35%
69	PAXGPAX Gold	$4035.74	$4,082.99	$4,021.47	$629.73万	$18.02亿	-0.43%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
22	LTC莱特币	$57.35	$59.85	$56.90	$2,587.05万	$46.37亿	-0.85%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.482	$12.00	$11.29	$2,025.91万	$90.66亿	-3.07%
471	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$27.21万	$1,855.15万	-4.70%
245	WBETHWBETH	$2568.38	$2,655.91	$2,540.97	$75.96万	—	-2.29%
54	TIACelestia	$0.5285	$0.5697	$0.5111	$898.29万	$5.44亿	-1.49%
258	COTICOTI	$0.01013	$0.0107	$0.00991	$73.01万	$3,113.69万	-3.89%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
129	JTOJito	$0.4027	$0.4421	$0.3955	$220.81万	$2.33亿	-6.02%