波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 04:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	CTKShentu	$0.0905	$0.0979	$0.0868	$65.80万	$1,578.00万	-3.42%
90	MRVLBMarvell Technology (bStocks To	$212.08	$247.05	$210.62	$488.49万	$820.40万	-13.71%
349	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
115	QQQBQQQB	$707.94	$721.78	$705.45	$331.25万	—	-1.64%
475	IOTXIoTeX	$0.003738	$0.003886	$0.00358	$33.83万	$3,568.18万	1.52%
357	CELRCeler Network	$0.002339	$0.002577	$0.002295	$52.15万	$2,013.30万	-6.44%
373	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
678	HPEBHPEB	$56.72	$60.81	$55.96	$5.05万	—	-3.98%
92	牛来牛来 (Niu Lai)	$0.05768	$0.06279	$0.05457	$460.45万	$6,246.52万	-0.47%
66	PAXGPAX Gold	$4022.89	$4,070.14	$4,013.34	$800.31万	$17.96亿	-1.13%
557	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.24	$59.75	$54.31	$2,064.31万	$45.57亿	-6.04%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
26	LINKChainlink	$11.105	$12.02	$10.90	$2,741.62万	$91.70亿	-5.94%
467	DOGSDogs	$0.00003248	$0.0000363	$0.0000316	$34.57万	$1,847.10万	-9.63%
378	WBETHWBETH	$2511.72	$2,639.80	$2,480.00	$48.33万	—	-4.03%
62	TIACelestia	$0.5009	$0.5697	$0.488	$922.34万	$5.43亿	-10.39%
217	COTICOTI	$0.00982	$0.01076	$0.00953	$107.71万	$3,166.67万	-6.39%
334	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
129	JTOJito	$0.3801	$0.4378	$0.3706	$266.41万	$2.30亿	-11.97%