Fogo

FOGO · 美元计价

$0.00299

≈ ￥0.019734

-8.00% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.00335

24H 最低

$0.00297

今日开盘

$0.00325

24H 成交量

$99.65万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	CTKShentu	$0.0901	$0.0969	$0.0882	$24.24万	$1,553.52万	-1.10%
101	MRVLBMarvell Technology (bStocks To	$230.7	$253.64	$219.18	$302.83万	$846.00万	-7.14%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
90	QQQBQQQB	$718.25	$729.98	$714.33	$367.88万	—	-1.04%
573	IOTXIoTeX	$0.003659	$0.003765	$0.003576	$16.38万	$3,481.51万	0.19%
430	CELRCeler Network	$0.002382	$0.002547	$0.002374	$31.14万	$1,969.74万	-1.98%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
661	HPEBHPEB	$59.05	$62.14	$58.26	$7.63万	—	-4.26%
107	牛来牛来 (Niu Lai)	$0.05581	$0.06162	$0.05457	$295.34万	$5,865.19万	-7.54%
68	PAXGPAX Gold	$4038.92	$4,082.99	$4,027.31	$657.08万	$18.02亿	-0.05%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.31	$59.85	$56.95	$2,568.20万	$46.37亿	-0.35%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.407	$12.00	$11.29	$2,030.53万	$90.66亿	-2.85%
470	DOGSDogs	$0.00003446	$0.00003635	$0.00003437	$26.36万	$1,855.15万	-4.60%
201	WBETHWBETH	$2570.75	$2,655.91	$2,540.97	$98.71万	—	-1.44%
58	TIACelestia	$0.5178	$0.5697	$0.5111	$861.45万	$5.44亿	-2.67%
255	COTICOTI	$0.01005	$0.0107	$0.00991	$74.69万	$3,113.69万	-4.83%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
134	JTOJito	$0.3985	$0.4421	$0.3976	$204.20万	$2.33亿	-6.63%