OpenEden

EDEN · 美元计价

$0.05082

≈ ￥0.335412

-5.59% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05383

24H 成交量

$77.79万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	CTKShentu	$0.0902	$0.0979	$0.0844	$77.00万	$1,578.00万	0.11%
118	MRVLBMarvell Technology (bStocks To	$210	$231.54	$205.41	$397.47万	$820.40万	-9.24%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
98	QQQBQQQB	$704.36	$720.13	$699.00	$570.76万	—	-1.98%
392	IOTXIoTeX	$0.003483	$0.003886	$0.003305	$61.30万	$3,568.18万	-5.33%
380	CELRCeler Network	$0.002371	$0.002577	$0.002203	$64.16万	$2,013.30万	-0.88%
442	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
681	HPEBHPEB	$56	$60.81	$55.47	$6.29万	—	-5.17%
71	牛来牛来 (Niu Lai)	$0.05711	$0.06279	$0.04986	$1,054.22万	$6,246.52万	1.46%
45	PAXGPAX Gold	$4003.04	$4,042.82	$3,997.26	$1,966.88万	$17.96亿	-0.69%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.48	$58.93	$52.84	$2,440.25万	$45.57亿	-1.72%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.186	$12.02	$10.27	$6,630.18万	$91.70亿	-2.58%
383	DOGSDogs	$0.00003218	$0.00003608	$0.0000289	$63.75万	$1,847.10万	-6.99%
206	WBETHWBETH	$2500	$2,639.80	$2,408.02	$177.38万	—	-2.71%
62	TIACelestia	$0.4633	$0.5548	$0.3935	$1,314.82万	$5.43亿	-10.89%
164	COTICOTI	$0.00914	$0.01076	$0.00862	$234.33万	$3,166.67万	-9.24%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
138	JTOJito	$0.3776	$0.4317	$0.3485	$303.11万	$2.30亿	-6.00%